Guess - Részvényárfolyam

Részvényárfolyam
26.88
Napi Változás
0.31 1.17%
Havi
-6.01%
Évi
50.67%
Q2 Előrejelzés
26.43
Ár Chg Nap Év Dátum
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.72% 89.57% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
Buckle 39.09 0.44 1.14% 19.43% 2024-05-09
Burberry 1,161.00 10.50 0.91% -53.67% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Caleres 39.53 0.48 1.23% 76.71% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Deckers Outdoor 874.55 21.07 2.47% 76.41% 2024-05-09
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
Guess 26.88 0.31 1.17% 50.67% 2024-05-09
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
Oxford Industries 110.08 3.35 3.14% 3.84% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Skechers USA 68.07 1.09 1.63% 29.48% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10